Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	91.93	92.29	91.23	91.24	711,778	-1.21(-1.31%)
Dec 28, 2023	92.89	92.92	91.98	92.45	573,239	+0.35(+0.38%)
Dec 27, 2023	91.92	92.40	91.62	92.11	594,963	+0.22(+0.24%)
Dec 26, 2023	90.92	92.43	90.84	91.89	538,006	+0.61(+0.67%)
Dec 22, 2023	91.50	92.17	90.77	91.27	541,230	+0.05(+0.05%)
Dec 21, 2023	91.19	91.40	90.41	91.22	474,295	+0.77(+0.85%)
Dec 20, 2023	91.54	92.32	90.42	90.45	1,179,250	-1.24(-1.35%)
Dec 19, 2023	90.95	91.76	90.70	91.69	2,313,836	+1.42(+1.57%)
Dec 18, 2023	89.80	90.48	88.75	90.27	2,161,354	+1.04(+1.17%)
Dec 15, 2023	89.60	90.63	88.80	89.23	2,210,211	-0.76(-0.85%)
Dec 14, 2023	90.96	92.60	89.97	90.00	1,914,632	+0.38(+0.42%)
Dec 13, 2023	86.68	90.16	86.68	89.62	1,630,543	+2.55(+2.92%)
Dec 12, 2023	87.40	87.49	86.30	87.07	650,875	-0.54(-0.61%)
Dec 11, 2023	87.60	88.79	87.42	87.61	590,165	-0.11(-0.12%)
Dec 08, 2023	87.68	88.33	87.19	87.72	826,525	-0.25(-0.28%)
Dec 07, 2023	87.64	88.66	87.09	87.96	1,043,178	+0.39(+0.44%)
Dec 06, 2023	86.20	88.43	85.93	87.58	1,411,581	+1.93(+2.26%)
Dec 05, 2023	87.12	87.35	85.46	85.65	1,074,253	-2.02(-2.31%)
Dec 04, 2023	86.66	87.84	86.22	87.67	1,095,080	+0.44(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.