Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	51.21	51.52	51.08	51.19	98,532	+0.30(+0.60%)
Dec 30, 2004	50.39	50.98	50.04	50.88	44,268	+0.49(+0.97%)
Dec 29, 2004	50.10	50.88	49.80	50.39	127,908	+0.25(+0.49%)
Dec 28, 2004	49.11	50.21	49.11	50.15	51,816	+1.23(+2.51%)
Dec 27, 2004	50.05	50.05	48.53	48.92	60,078	-0.94(-1.89%)
Dec 23, 2004	50.06	50.06	49.19	49.86	34,476	-0.32(-0.64%)
Dec 22, 2004	49.56	50.57	49.56	50.19	51,306	+0.87(+1.77%)
Dec 21, 2004	49.66	49.85	48.83	49.31	35,190	-0.34(-0.69%)
Dec 20, 2004	49.85	50.45	49.62	49.66	25,194	+0.15(+0.30%)
Dec 17, 2004	49.80	50.46	48.99	49.51	53,652	-0.20(-0.39%)
Dec 16, 2004	49.12	50.23	49.12	49.71	49,062	-1.13(-2.22%)
Dec 15, 2004	48.04	51.23	48.04	50.83	529,278	+4.87(+10.60%)
Dec 14, 2004	45.25	46.03	45.00	45.96	41,922	+0.30(+0.67%)
Dec 13, 2004	45.20	45.75	45.04	45.66	50,592	+0.41(+0.91%)
Dec 10, 2004	42.73	45.90	42.73	45.25	302,124	+2.52(+5.90%)
Dec 09, 2004	40.31	42.75	40.31	42.73	161,262	+2.62(+6.53%)
Dec 08, 2004	41.26	41.26	40.01	40.11	88,026	-0.75(-1.85%)
Dec 07, 2004	41.68	41.68	40.85	40.86	6,426	-0.97(-2.32%)
Dec 06, 2004	41.37	41.99	41.32	41.83	36,720	+0.17(+0.40%)
Dec 03, 2004	40.87	41.75	40.87	41.67	49,776	+0.98(+2.41%)
Dec 02, 2004	41.77	41.77	40.60	40.69	105,978	-1.09(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.