Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	15.08	15.33	15.08	15.27	45,552	+0.20(+1.30%)
Dec 29, 2011	14.78	15.25	14.77	15.08	48,796	+0.36(+2.46%)
Dec 28, 2011	14.76	14.77	14.60	14.72	9,517	-0.26(-1.77%)
Dec 27, 2011	15.04	15.08	14.90	14.98	4,080	-0.04(-0.26%)
Dec 23, 2011	15.18	15.31	14.83	15.02	10,306	-0.31(-2.05%)
Dec 21, 2011	15.21	15.44	15.01	15.33	42,813	+0.02(+0.13%)
Dec 20, 2011	14.62	15.31	14.62	15.31	27,756	+0.99(+6.91%)
Dec 19, 2011	14.64	14.80	14.28	14.32	74,044	-0.18(-1.22%)
Dec 16, 2011	14.37	14.54	14.32	14.50	22,206	+0.31(+2.21%)
Dec 15, 2011	14.29	14.38	14.14	14.19	58,486	+0.18(+1.26%)
Dec 14, 2011	14.26	14.32	13.98	14.01	233,855	-0.41(-2.86%)
Dec 13, 2011	14.89	14.89	14.31	14.42	72,243	-0.26(-1.80%)
Dec 12, 2011	14.70	14.79	14.40	14.69	84,927	-0.28(-1.90%)
Dec 09, 2011	14.51	14.99	14.51	14.97	25,410	+0.61(+4.23%)
Dec 08, 2011	14.72	14.72	14.27	14.36	28,314	-0.44(-2.98%)
Dec 07, 2011	14.54	14.99	14.36	14.80	61,084	+0.28(+1.96%)
Dec 06, 2011	14.50	14.68	14.30	14.52	24,756	+0.10(+0.68%)
Dec 05, 2011	14.03	14.65	14.01	14.42	63,880	+0.67(+4.85%)
Dec 02, 2011	13.77	13.97	13.64	13.75	37,587	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.