Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.39	35.40	35.40	35.40	9,690	+0.44(+1.26%)
Dec 30, 2014	34.90	35.20	34.90	34.96	3,392	+0.11(+0.31%)
Dec 29, 2014	34.18	35.40	34.18	34.85	30,878	+0.24(+0.68%)
Dec 26, 2014	34.52	34.93	34.50	34.62	105,823	+0.30(+0.89%)
Dec 24, 2014	34.07	34.31	34.31	34.31	83,844	+0.25(+0.75%)
Dec 23, 2014	34.37	34.38	33.87	34.06	31,628	-0.20(-0.57%)
Dec 22, 2014	33.21	34.33	33.21	34.25	15,614	+2.15(+6.69%)
Dec 19, 2014	34.02	34.18	32.11	32.11	12,765	-2.06(-6.03%)
Dec 18, 2014	34.07	34.17	33.54	34.17	5,049	+0.50(+1.49%)
Dec 17, 2014	32.72	33.95	32.72	33.67	20,141	+1.42(+4.41%)
Dec 16, 2014	32.97	32.97	32.16	32.25	30,296	-0.44(-1.35%)
Dec 15, 2014	33.25	33.51	32.45	32.69	13,240	-0.37(-1.13%)
Dec 12, 2014	33.64	33.74	33.06	33.06	7,513	-0.86(-2.54%)
Dec 11, 2014	34.36	34.63	33.92	33.92	8,710	-0.27(-0.80%)
Dec 10, 2014	36.08	36.08	33.92	34.20	33,476	-1.64(-4.57%)
Dec 09, 2014	36.10	36.10	35.63	35.83	16,323	+0.10(+0.27%)
Dec 08, 2014	35.59	35.95	35.45	35.74	17,108	+0.25(+0.69%)
Dec 05, 2014	35.96	35.96	35.49	35.49	2,487	-0.36(-1.01%)
Dec 04, 2014	36.04	36.25	35.79	35.85	12,765	-0.38(-1.06%)
Dec 03, 2014	36.72	36.72	36.11	36.24	10,020	-0.32(-0.88%)
Dec 02, 2014	36.44	36.57	36.27	36.56	6,409	+0.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.