Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.82	12.85	12.32	12.77	1,614,739	+0.25(+1.98%)
Dec 30, 2008	12.40	12.69	12.21	12.52	1,660,808	+0.13(+1.03%)
Dec 29, 2008	12.55	12.64	12.17	12.39	1,765,424	-0.27(-2.16%)
Dec 26, 2008	12.65	12.82	12.28	12.66	0	+0.15(+1.23%)
Dec 24, 2008	12.35	12.68	12.16	12.51	1,102,420	+0.27(+2.23%)
Dec 23, 2008	12.37	12.45	12.14	12.24	1,999,605	-0.14(-1.10%)
Dec 22, 2008	12.67	12.82	11.96	12.37	3,441,806	-0.50(-3.85%)
Dec 19, 2008	13.24	13.24	12.44	12.87	2,861,378	-0.24(-1.83%)
Dec 18, 2008	13.87	13.87	12.98	13.11	3,482,610	-0.42(-3.10%)
Dec 17, 2008	13.35	13.64	13.07	13.53	3,272,237	-0.07(-0.50%)
Dec 16, 2008	13.61	13.75	13.20	13.59	3,971,790	+0.27(+2.05%)
Dec 15, 2008	13.53	13.68	13.06	13.32	2,565,143	+0.05(+0.39%)
Dec 12, 2008	13.44	13.59	12.42	13.27	0	-0.33(-2.45%)
Dec 11, 2008	13.76	14.18	13.49	13.60	3,757,570	-0.40(-2.87%)
Dec 10, 2008	13.76	14.06	13.60	14.00	3,032,188	+0.42(+3.08%)
Dec 09, 2008	13.76	13.76	13.35	13.59	3,302,906	-0.02(-0.13%)
Dec 08, 2008	13.10	13.73	13.10	13.60	2,520,804	+0.58(+4.46%)
Dec 05, 2008	12.40	13.05	12.13	13.02	0	+0.32(+2.56%)
Dec 04, 2008	12.94	13.43	12.41	12.70	1,865,001	-0.59(-4.44%)
Dec 03, 2008	12.83	13.43	12.20	13.29	3,702,099	+0.75(+6.00%)
Dec 02, 2008	12.55	12.99	12.10	12.53	3,335,414	+0.26(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.