Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.305	3.334	3.237	3.237	1,739,300	-0.04(-1.18%)
Dec 28, 2023	3.266	3.354	3.247	3.276	1,543,315	+0.02(+0.60%)
Dec 27, 2023	3.266	3.325	3.247	3.257	1,171,296	-0.01(-0.30%)
Dec 26, 2023	3.354	3.412	3.223	3.266	2,166,422	-0.06(-1.75%)
Dec 22, 2023	3.315	3.392	3.291	3.325	1,364,179	+0.00(+0.00%)
Dec 21, 2023	3.228	3.334	3.208	3.325	2,239,386	+0.14(+4.26%)
Dec 20, 2023	3.189	3.276	3.179	3.189	2,183,919	-0.02(-0.60%)
Dec 19, 2023	3.218	3.271	3.189	3.208	1,527,600	+0.06(+1.85%)
Dec 18, 2023	3.199	3.237	3.140	3.150	1,606,969	-0.07(-2.11%)
Dec 15, 2023	3.228	3.276	3.126	3.218	3,922,376	-0.02(-0.60%)
Dec 14, 2023	3.150	3.286	3.123	3.237	3,275,299	+0.12(+3.73%)
Dec 13, 2023	3.005	3.150	2.927	3.121	3,538,171	+0.20(+6.98%)
Dec 12, 2023	3.102	3.102	2.893	2.917	2,814,512	-0.15(-4.75%)
Dec 11, 2023	3.140	3.140	3.029	3.063	2,340,606	-0.06(-1.86%)
Dec 08, 2023	3.073	3.140	3.027	3.121	1,391,313	+0.02(+0.63%)
Dec 07, 2023	3.111	3.160	3.039	3.102	2,784,186	-0.05(-1.54%)
Dec 06, 2023	3.208	3.277	3.131	3.150	4,364,461	-0.04(-1.22%)
Dec 05, 2023	3.286	3.296	3.136	3.189	4,265,097	-0.11(-3.24%)
Dec 04, 2023	3.189	3.373	3.102	3.296	5,521,690	+0.12(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.