Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	25.51	25.50	25.50	25.50	5,900	-0.01(-0.04%)
Dec 30, 2015	25.64	25.64	25.50	25.51	7,929	-0.06(-0.23%)
Dec 29, 2015	25.64	25.66	25.45	25.57	30,721	-0.22(-0.85%)
Dec 28, 2015	25.63	25.79	25.61	25.79	21,716	+0.06(+0.23%)
Dec 24, 2015	25.50	25.73	25.73	25.73	9,700	+0.24(+0.94%)
Dec 23, 2015	25.49	25.58	25.45	25.49	22,676	+0.00(+0.01%)
Dec 22, 2015	25.46	25.50	25.42	25.49	28,815	+0.05(+0.19%)
Dec 21, 2015	25.41	25.50	25.41	25.44	43,080	-0.03(-0.12%)
Dec 18, 2015	25.53	25.55	25.45	25.47	8,110	-0.04(-0.17%)
Dec 17, 2015	25.53	25.58	25.50	25.51	9,862	+0.01(+0.06%)
Dec 16, 2015	25.42	25.50	25.38	25.50	5,166	+0.14(+0.55%)
Dec 15, 2015	25.38	25.38	25.12	25.36	46,582	+0.18(+0.71%)
Dec 14, 2015	25.39	25.39	25.04	25.18	47,494	-0.31(-1.22%)
Dec 11, 2015	25.55	25.56	25.45	25.49	11,797	-0.08(-0.31%)
Dec 10, 2015	25.64	25.71	25.55	25.57	16,778	-0.16(-0.62%)
Dec 09, 2015	25.80	25.80	25.70	25.73	4,893	-0.05(-0.19%)
Dec 08, 2015	25.81	25.85	25.71	25.78	6,403	-0.07(-0.27%)
Dec 07, 2015	25.84	25.85	25.80	25.85	8,662	-0.03(-0.12%)
Dec 04, 2015	25.79	25.93	25.79	25.88	9,488	+0.03(+0.12%)
Dec 03, 2015	25.78	25.86	25.74	25.85	13,825	-0.01(-0.04%)
Dec 02, 2015	25.87	25.89	25.78	25.86	13,328	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.