Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.30	56.26	56.26	56.26	363,656	-0.90(-1.57%)
Dec 30, 2014	56.79	57.40	56.43	57.16	275,742	+0.27(+0.48%)
Dec 29, 2014	56.73	57.46	56.52	56.89	332,916	+0.11(+0.19%)
Dec 26, 2014	56.97	57.17	56.76	56.78	292,758	-0.09(-0.16%)
Dec 24, 2014	57.09	56.87	56.87	56.87	260,762	-0.05(-0.09%)
Dec 23, 2014	56.81	57.27	56.50	56.92	410,115	+0.43(+0.76%)
Dec 22, 2014	56.65	56.73	56.30	56.49	446,744	+0.05(+0.09%)
Dec 19, 2014	55.93	56.57	55.70	56.44	832,010	+0.77(+1.39%)
Dec 18, 2014	55.24	55.67	54.70	55.67	590,141	+1.25(+2.30%)
Dec 17, 2014	53.74	54.61	53.71	54.42	748,782	+0.92(+1.72%)
Dec 16, 2014	53.62	54.68	53.34	53.50	668,691	-0.27(-0.50%)
Dec 15, 2014	54.56	54.78	53.53	53.77	897,784	-0.65(-1.19%)
Dec 12, 2014	55.37	55.81	54.41	54.42	477,478	-1.48(-2.65%)
Dec 11, 2014	55.54	56.32	55.52	55.90	501,832	+0.49(+0.88%)
Dec 10, 2014	56.17	56.34	55.40	55.42	584,236	-0.82(-1.46%)
Dec 09, 2014	56.19	56.47	55.86	56.24	505,873	-0.55(-0.97%)
Dec 08, 2014	56.55	57.12	56.40	56.79	758,997	+0.23(+0.41%)
Dec 05, 2014	56.81	57.24	56.45	56.56	764,985	-0.17(-0.30%)
Dec 04, 2014	56.28	56.94	56.28	56.73	858,936	+0.30(+0.52%)
Dec 03, 2014	55.86	57.37	55.68	56.44	1,540,344	+0.66(+1.18%)
Dec 02, 2014	55.44	55.89	55.33	55.78	624,726	+0.40(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.