Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	120.33	121.35	119.90	120.92	286,726	+0.26(+0.21%)
Dec 30, 2019	119.91	120.75	119.42	120.66	241,076	+1.05(+0.88%)
Dec 27, 2019	119.34	119.65	118.14	119.61	269,165	+0.54(+0.46%)
Dec 26, 2019	119.33	119.60	118.70	119.06	216,613	+0.04(+0.03%)
Dec 24, 2019	118.36	119.10	118.19	119.03	104,825	+1.01(+0.85%)
Dec 23, 2019	120.81	120.99	117.96	118.02	576,211	-3.06(-2.53%)
Dec 20, 2019	121.87	122.56	120.84	121.08	775,516	-0.31(-0.26%)
Dec 19, 2019	121.02	121.54	120.38	121.40	482,533	-0.06(-0.05%)
Dec 18, 2019	121.64	122.22	121.08	121.46	407,076	-0.01(-0.01%)
Dec 17, 2019	120.38	122.09	120.38	121.47	454,070	+1.16(+0.97%)
Dec 16, 2019	120.40	120.70	119.49	120.31	479,081	+0.25(+0.21%)
Dec 13, 2019	119.71	120.57	119.47	120.06	432,962	-0.27(-0.22%)
Dec 12, 2019	120.27	121.28	120.13	120.33	418,192	+0.16(+0.13%)
Dec 11, 2019	119.87	120.42	119.37	120.17	311,703	+0.21(+0.18%)
Dec 10, 2019	120.46	120.62	119.82	119.96	300,193	-0.82(-0.68%)
Dec 09, 2019	121.33	121.53	120.74	120.78	262,627	-0.60(-0.49%)
Dec 06, 2019	121.06	121.45	120.47	121.38	426,566	+1.08(+0.90%)
Dec 05, 2019	119.09	120.61	118.86	120.30	369,714	+1.21(+1.02%)
Dec 04, 2019	118.02	119.74	118.02	119.09	380,410	+0.55(+0.47%)
Dec 03, 2019	120.47	120.63	118.15	118.54	589,837	-2.96(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.