Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	48.44	49.94	48.36	49.07	329,165	+0.42(+0.87%)
Dec 30, 2021	49.71	50.19	48.61	48.65	299,520	-0.96(-1.94%)
Dec 29, 2021	50.05	50.44	49.52	49.61	274,441	-0.46(-0.92%)
Dec 28, 2021	50.00	50.48	49.83	50.07	235,042	-0.15(-0.31%)
Dec 27, 2021	49.58	50.28	49.02	50.22	262,382	+0.46(+0.93%)
Dec 23, 2021	49.51	50.16	49.33	49.76	293,783	+0.27(+0.54%)
Dec 22, 2021	49.47	49.79	49.02	49.49	226,246	-0.27(-0.54%)
Dec 21, 2021	48.70	50.08	48.32	49.76	261,465	+1.52(+3.15%)
Dec 20, 2021	49.56	49.90	47.62	48.24	491,684	-2.08(-4.12%)
Dec 17, 2021	51.91	52.61	50.23	50.32	1,465,064	-1.85(-3.55%)
Dec 16, 2021	52.04	52.68	51.41	52.17	507,799	+0.50(+0.97%)
Dec 15, 2021	51.81	52.12	50.62	51.67	395,768	+1.20(+2.38%)
Dec 14, 2021	50.88	51.74	49.94	50.47	1,020,064	-0.48(-0.94%)
Dec 13, 2021	49.79	51.42	49.62	50.95	636,493	+1.04(+2.08%)
Dec 10, 2021	50.42	50.42	49.36	49.92	278,219	+0.11(+0.21%)
Dec 09, 2021	49.56	50.01	48.95	49.81	411,702	-0.44(-0.88%)
Dec 08, 2021	49.81	50.57	49.68	50.25	355,454	+0.35(+0.71%)
Dec 07, 2021	49.67	50.13	49.32	49.90	331,823	+1.00(+2.04%)
Dec 06, 2021	49.47	49.47	46.09	48.90	620,065	-0.36(-0.74%)
Dec 03, 2021	48.24	49.43	47.59	49.27	520,870	+1.11(+2.31%)
Dec 02, 2021	46.57	48.41	46.38	48.15	344,262	+1.57(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.