Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.65	19.44	19.44	19.44	213,067	-0.21(-1.05%)
Dec 30, 2009	19.60	19.64	19.57	19.64	32,040	-0.02(-0.08%)
Dec 29, 2009	19.73	19.73	19.66	19.66	25,289	-0.02(-0.08%)
Dec 28, 2009	19.74	19.74	19.62	19.67	65,256	+0.03(+0.18%)
Dec 24, 2009	19.60	19.65	19.60	19.64	34,660	-0.02(-0.08%)
Dec 23, 2009	19.65	19.66	19.57	19.65	26,104	+0.07(+0.36%)
Dec 22, 2009	19.56	19.60	19.54	19.59	58,900	+0.09(+0.46%)
Dec 21, 2009	19.39	19.56	19.39	19.50	44,243	+0.23(+1.20%)
Dec 18, 2009	19.31	19.31	19.19	19.26	23,465	+0.05(+0.25%)
Dec 17, 2009	19.31	19.31	19.19	19.22	93,233	-0.20(-1.01%)
Dec 16, 2009	19.48	19.50	19.40	19.41	38,442	+0.04(+0.19%)
Dec 15, 2009	19.42	19.47	19.34	19.38	93,197	-0.10(-0.50%)
Dec 14, 2009	19.42	19.47	19.37	19.47	26,091	+0.16(+0.80%)
Dec 11, 2009	19.30	19.33	19.24	19.32	24,296	+0.09(+0.46%)
Dec 10, 2009	19.21	19.29	19.21	19.23	25,258	+0.10(+0.55%)
Dec 09, 2009	19.07	19.13	18.97	19.12	50,359	+0.06(+0.30%)
Dec 08, 2009	19.09	19.16	19.00	19.07	43,887	-0.18(-0.95%)
Dec 07, 2009	19.26	19.37	19.22	19.25	17,313	-0.03(-0.18%)
Dec 04, 2009	19.43	19.52	19.14	19.28	51,654	+0.14(+0.71%)
Dec 03, 2009	19.38	19.42	19.15	19.15	40,131	-0.19(-0.96%)
Dec 02, 2009	19.36	19.43	19.28	19.33	33,236	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.