Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	12.65	13.07	12.40	12.86	680,856	-0.02(-0.16%)
Dec 30, 2008	12.30	12.93	12.10	12.88	575,544	+0.58(+4.72%)
Dec 29, 2008	12.50	12.79	12.17	12.30	415,277	-0.06(-0.49%)
Dec 26, 2008	11.78	12.37	11.78	12.36	164,183	+0.57(+4.83%)
Dec 24, 2008	11.64	11.93	11.29	11.79	134,518	+0.23(+1.99%)
Dec 23, 2008	11.75	11.96	11.41	11.56	399,348	-0.13(-1.11%)
Dec 22, 2008	12.56	12.58	11.27	11.69	607,723	-0.87(-6.93%)
Dec 19, 2008	11.67	12.56	10.29	12.56	1,109,667	+0.91(+7.81%)
Dec 18, 2008	11.41	11.85	11.15	11.65	619,643	+0.29(+2.55%)
Dec 17, 2008	11.00	11.72	10.77	11.36	644,963	+0.27(+2.43%)
Dec 16, 2008	10.58	11.28	10.56	11.09	731,114	+0.20(+1.84%)
Dec 15, 2008	11.21	11.73	10.66	10.89	447,128	-0.30(-2.68%)
Dec 12, 2008	11.31	11.36	10.61	11.19	938,827	-0.33(-2.86%)
Dec 11, 2008	12.75	13.24	11.44	11.52	975,402	-0.98(-7.84%)
Dec 10, 2008	12.09	12.57	12.08	12.50	452,151	+0.48(+3.99%)
Dec 09, 2008	12.98	13.10	11.81	12.02	770,100	-1.11(-8.45%)
Dec 08, 2008	12.36	13.23	12.36	13.13	1,073,907	+0.98(+8.07%)
Dec 05, 2008	10.80	12.18	10.24	12.15	955,383	+1.35(+12.50%)
Dec 04, 2008	10.21	11.14	10.21	10.80	760,846	+0.51(+4.96%)
Dec 03, 2008	10.09	11.06	9.390	10.29	1,026,953	+0.58(+5.97%)
Dec 02, 2008	8.880	9.820	8.740	9.710	1,419,828	+0.91(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.