Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	69.16	70.42	70.42	70.42	398,800	+1.23(+1.78%)
Dec 30, 2013	68.36	69.56	68.25	69.19	237,404	+0.59(+0.86%)
Dec 27, 2013	68.83	69.06	68.42	68.60	151,471	+0.06(+0.09%)
Dec 26, 2013	68.66	69.17	68.37	68.54	165,656	+0.16(+0.23%)
Dec 24, 2013	68.39	68.95	68.09	68.38	136,824	+0.17(+0.25%)
Dec 23, 2013	67.64	68.32	67.25	68.21	353,817	+1.14(+1.70%)
Dec 20, 2013	67.56	67.67	66.32	67.07	826,416	-0.01(-0.01%)
Dec 19, 2013	67.31	67.31	66.33	67.08	366,938	-0.50(-0.74%)
Dec 18, 2013	67.77	67.97	66.37	67.58	713,472	+0.03(+0.04%)
Dec 17, 2013	67.28	67.95	66.55	67.55	565,846	+0.04(+0.06%)
Dec 16, 2013	68.76	68.96	67.39	67.51	475,992	-0.83(-1.21%)
Dec 13, 2013	68.18	68.77	66.74	68.34	827,785	+0.49(+0.72%)
Dec 12, 2013	68.76	69.59	67.47	67.85	650,881	-0.74(-1.08%)
Dec 11, 2013	71.34	71.54	68.46	68.59	642,731	-2.57(-3.61%)
Dec 10, 2013	71.15	71.88	71.11	71.16	548,036	-0.26(-0.36%)
Dec 09, 2013	73.18	73.40	71.20	71.42	515,637	-1.51(-2.07%)
Dec 06, 2013	73.38	74.00	72.84	72.93	594,684	+0.32(+0.44%)
Dec 05, 2013	73.86	74.18	72.21	72.61	850,356	-1.25(-1.69%)
Dec 04, 2013	73.93	75.24	73.36	73.86	832,706	-0.44(-0.59%)
Dec 03, 2013	74.24	74.76	73.94	74.30	632,370	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.