Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	78.88	78.21	78.21	78.21	325,800	-1.09(-1.37%)
Dec 30, 2015	80.39	80.90	79.06	79.30	231,368	-1.28(-1.59%)
Dec 29, 2015	80.85	81.96	79.76	80.58	254,487	+0.16(+0.20%)
Dec 28, 2015	80.68	80.73	79.58	80.42	306,629	-0.39(-0.48%)
Dec 24, 2015	80.99	80.81	80.81	80.81	126,900	-0.35(-0.43%)
Dec 23, 2015	81.50	82.04	80.22	81.16	287,936	-0.04(-0.05%)
Dec 22, 2015	80.54	81.74	79.11	81.20	338,224	+0.96(+1.20%)
Dec 21, 2015	81.94	82.76	79.44	80.24	545,617	-1.61(-1.97%)
Dec 18, 2015	80.11	82.92	79.93	81.85	766,091	+1.20(+1.49%)
Dec 17, 2015	80.07	81.49	80.05	80.65	335,637	+0.69(+0.86%)
Dec 16, 2015	79.95	81.30	78.71	79.96	570,058	+0.22(+0.28%)
Dec 15, 2015	78.80	80.11	78.56	79.74	539,808	+1.38(+1.76%)
Dec 14, 2015	79.78	80.52	77.64	78.36	232,534	-1.19(-1.50%)
Dec 11, 2015	79.44	80.87	79.29	79.55	278,469	-0.94(-1.17%)
Dec 10, 2015	80.12	81.69	79.37	80.49	274,494	+0.55(+0.69%)
Dec 09, 2015	80.34	82.09	79.25	79.94	279,346	-0.88(-1.09%)
Dec 08, 2015	79.51	81.12	78.95	80.82	245,144	+0.84(+1.05%)
Dec 07, 2015	81.95	82.29	79.49	79.98	281,604	-2.00(-2.44%)
Dec 04, 2015	80.74	82.64	80.31	81.98	283,036	+1.75(+2.18%)
Dec 03, 2015	83.92	84.02	79.76	80.23	335,136	-3.41(-4.08%)
Dec 02, 2015	84.65	85.66	83.36	83.64	555,226	-1.24(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.