Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		201.11	201.11	201.11	0	-1.92(-0.95%)
Dec 28, 2017	202.65	203.87	200.57	203.03	175,108	+1.27(+0.63%)
Dec 27, 2017	200.21	203.24	200.21	201.76	210,357	+1.61(+0.80%)
Dec 26, 2017	199.26	201.49	197.09	200.15	219,801	+0.54(+0.27%)
Dec 22, 2017	199.23	200.90	198.90	199.61	189,079	-0.12(-0.06%)
Dec 21, 2017	200.55	201.96	199.12	199.73	265,757	-0.98(-0.49%)
Dec 20, 2017	199.52	202.46	199.39	200.71	429,952	+1.79(+0.90%)
Dec 19, 2017	194.65	199.43	194.01	198.92	658,865	+5.23(+2.70%)
Dec 18, 2017	201.00	201.00	192.11	193.69	844,279	-7.96(-3.95%)
Dec 15, 2017	203.00	205.35	201.45	201.65	702,808	-1.36(-0.67%)
Dec 14, 2017	206.95	207.04	202.52	203.01	412,578	-4.33(-2.09%)
Dec 13, 2017	206.73	208.15	205.36	207.34	317,475	+1.44(+0.70%)
Dec 12, 2017	206.00	207.29	204.40	205.90	207,211	+0.40(+0.19%)
Dec 11, 2017	207.89	208.82	204.36	205.50	364,815	-2.45(-1.18%)
Dec 08, 2017	209.29	210.40	207.62	207.95	187,650	-1.12(-0.54%)
Dec 07, 2017	207.70	209.72	205.95	209.07	339,302	+1.60(+0.77%)
Dec 06, 2017	206.47	207.57	203.29	207.47	485,220	+0.67(+0.32%)
Dec 05, 2017	203.76	207.86	201.41	206.80	366,320	+3.57(+1.76%)
Dec 04, 2017	213.08	213.08	202.97	203.23	283,511	-8.12(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.