Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	330.28	331.09	328.42	330.21	314,400	-0.55(-0.17%)
Dec 30, 2019	333.45	333.45	330.20	330.76	288,003	-2.04(-0.61%)
Dec 27, 2019	331.91	332.81	331.34	332.80	111,700	+0.85(+0.26%)
Dec 26, 2019	331.85	332.35	330.62	331.95	237,615	+0.65(+0.20%)
Dec 24, 2019	330.93	331.51	329.15	331.30	78,700	+0.93(+0.28%)
Dec 23, 2019	327.43	331.11	326.80	330.37	379,428	+3.28(+1.00%)
Dec 20, 2019	328.75	328.75	322.84	327.09	672,700	+0.16(+0.05%)
Dec 19, 2019	326.43	332.26	326.43	326.93	376,511	+5.50(+1.71%)
Dec 18, 2019	317.40	322.33	317.17	321.43	492,560	+4.17(+1.31%)
Dec 17, 2019	320.39	320.39	316.53	317.26	479,044	-3.45(-1.08%)
Dec 16, 2019	313.97	323.48	312.13	320.71	610,657	+8.22(+2.63%)
Dec 13, 2019	314.92	317.50	310.81	312.49	387,300	-3.49(-1.10%)
Dec 12, 2019	316.61	319.82	315.15	315.98	303,876	-0.23(-0.07%)
Dec 11, 2019	317.31	319.04	315.76	316.21	219,689	-3.36(-1.05%)
Dec 10, 2019	318.88	319.61	317.30	319.57	271,347	+1.83(+0.58%)
Dec 09, 2019	324.02	324.87	317.51	317.74	384,702	-5.88(-1.82%)
Dec 06, 2019	321.38	324.91	321.38	323.62	281,400	+2.98(+0.93%)
Dec 05, 2019	320.05	321.46	318.42	320.64	429,247	+0.62(+0.19%)
Dec 04, 2019	320.64	322.38	320.02	320.02	560,431	-0.94(-0.29%)
Dec 03, 2019	319.03	321.18	315.77	320.96	372,610	-0.43(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.