Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.23	21.23	21.23	0	-0.09(-0.43%)
Dec 29, 2016	21.15	21.36	21.15	21.33	280,721	+0.36(+1.70%)
Dec 28, 2016	20.99	21.06	20.92	20.97	607,499	+0.09(+0.44%)
Dec 27, 2016	20.88	20.91	20.85	20.88	70,258	+0.06(+0.29%)
Dec 23, 2016		20.82	20.82	20.82	0	+0.10(+0.47%)
Dec 22, 2016	20.72	20.81	20.65	20.72	129,081	-0.16(-0.79%)
Dec 21, 2016	20.95	20.95	20.88	20.88	54,175	-0.01(-0.06%)
Dec 20, 2016	20.88	20.96	20.88	20.90	119,560	+0.02(+0.12%)
Dec 19, 2016	21.04	21.04	20.86	20.87	76,186	-0.12(-0.55%)
Dec 16, 2016	21.14	21.18	20.96	20.99	101,652	-0.14(-0.67%)
Dec 15, 2016	21.07	21.18	21.03	21.13	115,557	+0.15(+0.70%)
Dec 14, 2016	21.43	21.51	20.97	20.98	96,221	-0.70(-3.22%)
Dec 13, 2016	21.51	21.68	21.44	21.68	80,598	+0.24(+1.11%)
Dec 12, 2016	21.48	21.52	21.38	21.44	69,860	-0.10(-0.48%)
Dec 09, 2016	21.48	21.59	21.48	21.54	55,152	-0.13(-0.59%)
Dec 08, 2016	21.55	21.68	21.54	21.67	43,913	+0.06(+0.28%)
Dec 07, 2016	21.36	21.64	21.33	21.61	89,452	+0.40(+1.88%)
Dec 06, 2016	21.12	21.22	21.11	21.21	101,165	+0.17(+0.81%)
Dec 05, 2016	20.93	21.11	20.93	21.04	150,790	+0.13(+0.64%)
Dec 02, 2016	20.84	20.96	20.84	20.91	30,435	+0.11(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.