Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.82	31.96	31.79	31.82	179,106	-0.04(-0.13%)
Dec 30, 2021	31.75	31.91	31.75	31.86	62,612	+0.13(+0.42%)
Dec 29, 2021	31.75	31.81	31.64	31.73	73,752	-0.12(-0.39%)
Dec 28, 2021	31.81	31.86	31.77	31.86	68,147	-0.10(-0.31%)
Dec 27, 2021	31.70	31.95	31.70	31.95	117,929	+0.38(+1.20%)
Dec 23, 2021	31.58	31.61	31.46	31.58	76,689	+0.25(+0.79%)
Dec 22, 2021	31.08	31.36	31.08	31.33	98,209	+0.20(+0.64%)
Dec 21, 2021	31.05	31.19	30.97	31.13	141,058	+0.30(+0.96%)
Dec 20, 2021	30.57	30.83	30.57	30.83	112,848	-0.30(-0.95%)
Dec 17, 2021	31.22	31.29	31.10	31.13	91,995	-0.21(-0.66%)
Dec 16, 2021	31.30	31.38	31.16	31.34	226,825	+0.44(+1.41%)
Dec 15, 2021	30.84	30.94	30.63	30.90	110,947	+0.06(+0.19%)
Dec 14, 2021	30.84	30.96	30.68	30.84	146,011	+0.00(+0.00%)
Dec 13, 2021	31.18	31.18	30.78	30.84	120,966	-0.51(-1.62%)
Dec 10, 2021	31.38	31.41	31.33	31.35	92,182	-0.07(-0.21%)
Dec 09, 2021	31.30	31.46	31.30	31.42	54,093	-0.04(-0.13%)
Dec 08, 2021	31.46	31.50	31.35	31.46	65,658	+0.13(+0.42%)
Dec 07, 2021	31.11	31.34	31.07	31.33	57,371	+0.29(+0.95%)
Dec 06, 2021	31.02	31.16	30.99	31.03	69,012	+0.03(+0.11%)
Dec 03, 2021	31.12	31.13	30.81	31.00	418,001	+0.20(+0.66%)
Dec 02, 2021	30.76	30.92	30.65	30.80	168,730	+0.46(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.