Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.235	5.295	5.295	5.295	6,488,668	+0.07(+1.38%)
Dec 30, 2013	5.219	5.257	5.176	5.223	9,897,920	+0.01(+0.16%)
Dec 27, 2013	5.159	5.231	5.159	5.214	13,834,017	+0.08(+1.48%)
Dec 26, 2013	5.176	5.197	5.134	5.138	7,317,496	-0.02(-0.40%)
Dec 24, 2013	5.134	5.176	5.105	5.159	4,707,410	+0.05(+0.98%)
Dec 23, 2013	5.121	5.159	5.075	5.109	16,250,132	+0.11(+2.17%)
Dec 20, 2013	5.126	5.146	4.984	5.000	21,422,260	-0.21(-4.01%)
Dec 19, 2013	5.142	5.238	5.122	5.209	25,628,552	-0.05(-0.87%)
Dec 18, 2013	5.159	5.280	5.105	5.255	33,728,572	+0.09(+1.78%)
Dec 17, 2013	5.184	5.201	5.142	5.163	22,688,376	-0.00(-0.08%)
Dec 16, 2013	5.142	5.213	5.123	5.167	27,174,474	+0.05(+0.90%)
Dec 13, 2013	5.100	5.138	5.061	5.121	25,801,362	+0.05(+1.07%)
Dec 12, 2013	5.004	5.117	4.938	5.067	22,562,534	+0.02(+0.33%)
Dec 11, 2013	5.121	5.132	5.015	5.050	17,698,102	-0.18(-3.43%)
Dec 10, 2013	5.205	5.247	5.196	5.230	12,196,809	+0.03(+0.64%)
Dec 09, 2013	5.240	5.263	5.178	5.196	14,930,668	+0.02(+0.40%)
Dec 06, 2013	5.163	5.217	5.130	5.176	12,659,003	+0.05(+0.98%)
Dec 05, 2013	5.080	5.155	5.075	5.126	17,347,548	-0.02(-0.41%)
Dec 04, 2013	5.163	5.213	5.092	5.146	16,523,755	-0.08(-1.52%)
Dec 03, 2013	5.311	5.355	5.155	5.226	18,591,444	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.