Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.111	6.111	6.111	0	+0.04(+0.59%)
Dec 28, 2017	6.052	6.087	6.028	6.076	6,245,140	+0.09(+1.50%)
Dec 27, 2017	6.046	6.052	5.974	5.986	5,706,601	-0.01(-0.20%)
Dec 26, 2017	6.004	6.010	5.950	5.998	5,030,193	+0.05(+0.88%)
Dec 22, 2017	5.916	5.958	5.899	5.946	12,818,914	-0.02(-0.29%)
Dec 21, 2017	5.829	6.033	5.817	5.963	15,317,082	+0.13(+2.31%)
Dec 20, 2017	5.829	5.884	5.805	5.829	11,939,538	+0.03(+0.50%)
Dec 19, 2017	5.770	5.811	5.706	5.800	11,031,509	-0.02(-0.40%)
Dec 18, 2017	5.817	5.905	5.805	5.823	10,646,292	+0.11(+1.84%)
Dec 15, 2017	5.788	5.788	5.709	5.718	12,993,934	+0.01(+0.20%)
Dec 14, 2017	5.688	5.764	5.665	5.706	11,541,878	-0.06(-1.01%)
Dec 13, 2017	5.998	6.042	5.729	5.764	17,238,038	-0.25(-4.09%)
Dec 12, 2017	6.010	6.039	5.691	6.010	22,401,648	+0.16(+2.80%)
Dec 11, 2017	5.829	5.911	5.805	5.846	11,107,054	+0.01(+0.20%)
Dec 08, 2017	5.928	5.940	5.823	5.835	11,292,355	-0.01(-0.20%)
Dec 07, 2017	5.653	5.855	5.624	5.846	17,245,924	-0.10(-1.67%)
Dec 06, 2017	5.887	5.981	5.788	5.946	12,129,839	+0.05(+0.79%)
Dec 05, 2017	6.028	6.039	5.867	5.899	11,016,349	-0.02(-0.39%)
Dec 04, 2017	5.946	6.016	5.870	5.922	11,444,196	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.