Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		18.07	18.07	18.07	0	-0.01(-0.04%)
Dec 29, 2016	18.05	18.08	18.04	18.08	956,331	+0.03(+0.14%)
Dec 28, 2016	18.03	18.08	18.03	18.05	1,030,638	-0.02(-0.09%)
Dec 27, 2016	18.07	18.09	18.06	18.07	1,086,913	-0.01(-0.04%)
Dec 23, 2016		18.07	18.07	18.07	0	+0.05(+0.29%)
Dec 22, 2016	18.03	18.03	17.99	18.02	2,596,829	+0.01(+0.04%)
Dec 21, 2016	18.00	18.02	17.99	18.01	1,500,812	+0.02(+0.11%)
Dec 20, 2016	17.99	17.99	17.95	17.99	2,626,228	+0.01(+0.07%)
Dec 19, 2016	17.98	17.99	17.93	17.98	1,547,408	+0.03(+0.18%)
Dec 16, 2016	17.98	17.98	17.94	17.95	894,716	+0.01(+0.04%)
Dec 15, 2016	17.93	17.96	17.91	17.94	894,405	+0.01(+0.07%)
Dec 14, 2016	18.01	18.03	17.93	17.93	2,024,613	-0.09(-0.50%)
Dec 13, 2016	18.00	18.03	17.99	18.02	2,079,188	+0.05(+0.29%)
Dec 12, 2016	18.01	18.03	17.97	17.97	1,074,168	-0.01(-0.07%)
Dec 09, 2016	17.98	17.99	17.94	17.98	2,211,548	+0.04(+0.22%)
Dec 08, 2016	17.93	17.96	17.92	17.94	1,026,749	+0.01(+0.04%)
Dec 07, 2016	17.90	17.98	17.89	17.94	5,946,005	+0.05(+0.25%)
Dec 06, 2016	17.83	17.90	17.83	17.89	1,105,032	+0.07(+0.40%)
Dec 05, 2016	17.81	17.82	17.79	17.82	2,443,231	+0.03(+0.15%)
Dec 02, 2016	17.73	17.84	17.73	17.79	11,314,096	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.