Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.289	3.347	3.269	3.331	945,762	+0.05(+1.48%)
Dec 30, 2008	3.237	3.282	3.214	3.282	1,197,093	+0.05(+1.70%)
Dec 29, 2008	3.263	3.282	3.214	3.227	726,361	-0.06(-1.74%)
Dec 26, 2008	3.256	3.308	3.243	3.284	471,702	+0.04(+1.37%)
Dec 24, 2008	3.201	3.266	3.195	3.240	226,643	+0.02(+0.50%)
Dec 23, 2008	3.272	3.295	3.172	3.224	799,338	-0.04(-1.19%)
Dec 22, 2008	3.227	3.289	3.162	3.263	862,883	+0.04(+1.10%)
Dec 19, 2008	3.127	3.266	3.127	3.227	895,005	+0.11(+3.63%)
Dec 18, 2008	3.314	3.314	3.111	3.114	2,175,178	-0.27(-8.02%)
Dec 17, 2008	3.369	3.476	3.331	3.386	725,897	+0.02(+0.48%)
Dec 16, 2008	3.311	3.389	3.234	3.369	931,815	+0.06(+1.76%)
Dec 15, 2008	3.460	3.534	3.237	3.311	859,196	-0.09(-2.74%)
Dec 12, 2008	3.557	3.557	3.337	3.405	888,102	-0.19(-5.32%)
Dec 11, 2008	3.871	3.874	3.589	3.596	790,039	-0.14(-3.64%)
Dec 10, 2008	4.003	4.003	3.654	3.732	711,907	+0.01(+0.33%)
Dec 09, 2008	3.677	3.816	3.654	3.719	1,046,290	+0.03(+0.89%)
Dec 08, 2008	3.719	3.722	3.599	3.686	1,093,259	+0.09(+2.61%)
Dec 05, 2008	3.411	3.638	3.234	3.593	1,027,243	+0.17(+5.11%)
Dec 04, 2008	3.557	3.573	3.369	3.418	916,154	-0.18(-5.12%)
Dec 03, 2008	3.466	3.602	3.363	3.602	2,176,931	+0.18(+5.29%)
Dec 02, 2008	3.437	3.499	3.334	3.421	2,308,156	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.