Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	5.707	5.746	5.655	5.742	583,699	+0.07(+1.30%)
Dec 30, 2010	5.648	5.690	5.630	5.669	533,933	+0.02(+0.37%)
Dec 29, 2010	5.648	5.686	5.637	5.648	543,266	-0.00(-0.06%)
Dec 28, 2010	5.690	5.690	5.644	5.651	484,805	-0.01(-0.12%)
Dec 27, 2010	5.641	5.683	5.623	5.658	332,385	-0.01(-0.19%)
Dec 23, 2010	5.693	5.693	5.609	5.669	539,875	-0.02(-0.43%)
Dec 22, 2010	5.658	5.704	5.635	5.693	748,949	+0.07(+1.24%)
Dec 21, 2010	5.617	5.641	5.593	5.623	1,016,305	+0.02(+0.43%)
Dec 20, 2010	5.593	5.617	5.545	5.600	805,210	-0.00(-0.06%)
Dec 17, 2010	5.576	5.610	5.565	5.603	738,704	-0.03(-0.49%)
Dec 16, 2010	5.586	5.630	5.561	5.630	758,201	+0.06(+1.04%)
Dec 15, 2010	5.634	5.637	5.558	5.572	657,964	-0.07(-1.27%)
Dec 14, 2010	5.600	5.644	5.596	5.644	907,070	+0.04(+0.79%)
Dec 13, 2010	5.613	5.637	5.579	5.600	630,934	-0.01(-0.12%)
Dec 10, 2010	5.555	5.610	5.552	5.606	629,668	+0.06(+1.11%)
Dec 09, 2010	5.579	5.580	5.528	5.545	749,203	-0.03(-0.61%)
Dec 08, 2010	5.637	5.677	5.558	5.579	634,059	-0.08(-1.45%)
Dec 07, 2010	5.658	5.685	5.644	5.661	871,164	+0.03(+0.61%)
Dec 06, 2010	5.641	5.661	5.600	5.627	616,670	-0.03(-0.60%)
Dec 03, 2010	5.641	5.661	5.593	5.661	657,751	+0.01(+0.24%)
Dec 02, 2010	5.576	5.651	5.569	5.647	720,564	+0.05(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.