Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.081	6.104	6.027	6.031	675,439	+0.00(+0.00%)
Dec 29, 2011	5.966	6.062	5.966	6.031	636,452	+0.04(+0.64%)
Dec 28, 2011	6.016	6.039	5.978	5.993	420,950	-0.06(-0.95%)
Dec 27, 2011	5.959	6.050	5.936	6.050	584,003	+0.11(+1.86%)
Dec 23, 2011	5.966	5.991	5.936	5.940	631,766	-0.00(-0.06%)
Dec 21, 2011	5.878	5.947	5.817	5.943	630,003	+0.05(+0.84%)
Dec 20, 2011	5.808	5.894	5.808	5.894	587,952	+0.13(+2.20%)
Dec 19, 2011	5.864	5.875	5.763	5.767	356,833	-0.07(-1.28%)
Dec 16, 2011	5.815	5.856	5.808	5.841	394,582	+0.06(+0.97%)
Dec 15, 2011	5.812	5.829	5.715	5.786	531,494	+0.00(+0.00%)
Dec 14, 2011	5.815	5.834	5.745	5.786	279,414	-0.06(-1.02%)
Dec 13, 2011	5.968	5.980	5.804	5.845	410,101	-0.10(-1.63%)
Dec 12, 2011	5.905	5.942	5.860	5.942	381,690	-0.03(-0.44%)
Dec 09, 2011	5.909	5.980	5.905	5.968	382,178	+0.06(+1.05%)
Dec 08, 2011	5.991	5.994	5.879	5.906	268,806	-0.11(-1.90%)
Dec 07, 2011	5.953	6.025	5.894	6.021	445,448	+0.03(+0.50%)
Dec 06, 2011	6.013	6.024	5.957	5.991	426,971	-0.01(-0.13%)
Dec 05, 2011	6.021	6.074	5.987	5.999	348,450	+0.04(+0.63%)
Dec 02, 2011	6.032	6.032	5.938	5.961	481,188	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.