Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.541	7.765	7.508	7.765	885,298	+0.24(+3.14%)
Dec 28, 2012	7.471	7.541	7.434	7.529	544,051	+0.03(+0.44%)
Dec 27, 2012	7.520	7.533	7.388	7.496	561,010	-0.01(-0.17%)
Dec 26, 2012	7.496	7.574	7.479	7.508	521,635	+0.00(+0.06%)
Dec 24, 2012	7.554	7.578	7.479	7.504	275,413	-0.09(-1.20%)
Dec 21, 2012	7.533	7.595	7.471	7.595	624,030	+0.01(+0.11%)
Dec 20, 2012	7.587	7.599	7.520	7.587	483,885	+0.00(+0.00%)
Dec 19, 2012	7.549	7.587	7.525	7.587	698,518	+0.06(+0.77%)
Dec 18, 2012	7.492	7.573	7.476	7.529	697,624	+0.02(+0.32%)
Dec 17, 2012	7.411	7.508	7.411	7.504	989,886	+0.11(+1.43%)
Dec 14, 2012	7.350	7.427	7.346	7.399	514,082	+0.04(+0.61%)
Dec 13, 2012	7.362	7.370	7.330	7.354	429,141	-0.01(-0.11%)
Dec 12, 2012	7.305	7.395	7.284	7.362	428,328	+0.08(+1.06%)
Dec 11, 2012	7.314	7.334	7.281	7.285	725,931	+0.00(+0.06%)
Dec 10, 2012	7.285	7.305	7.257	7.281	357,010	-0.02(-0.33%)
Dec 07, 2012	7.326	7.330	7.277	7.305	462,910	-0.02(-0.33%)
Dec 06, 2012	7.330	7.330	7.281	7.330	624,333	+0.01(+0.11%)
Dec 05, 2012	7.370	7.383	7.285	7.322	637,520	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.