Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.72	23.93	23.66	23.93	158,365	+0.29(+1.24%)
Dec 30, 2021	23.56	23.64	23.46	23.63	160,983	+0.08(+0.36%)
Dec 29, 2021	23.50	23.62	23.42	23.55	150,228	+0.13(+0.54%)
Dec 28, 2021	23.34	23.55	23.31	23.42	153,726	+0.11(+0.47%)
Dec 27, 2021	23.21	23.40	23.20	23.31	205,281	+0.12(+0.51%)
Dec 23, 2021	23.20	23.30	23.17	23.19	117,525	+0.05(+0.22%)
Dec 22, 2021	23.02	23.19	23.02	23.14	128,810	+0.11(+0.47%)
Dec 21, 2021	22.99	23.14	22.86	23.04	174,145	+0.15(+0.66%)
Dec 20, 2021	22.83	22.99	22.72	22.88	222,331	-0.16(-0.69%)
Dec 17, 2021	23.19	23.30	23.04	23.04	121,025	-0.24(-1.01%)
Dec 16, 2021	23.44	23.67	23.27	23.28	182,520	-0.18(-0.79%)
Dec 15, 2021	23.03	23.48	22.93	23.46	216,178	+0.47(+2.04%)
Dec 14, 2021	22.97	23.17	22.95	22.99	144,624	-0.07(-0.31%)
Dec 13, 2021	23.02	23.11	22.96	23.06	173,957	-0.04(-0.18%)
Dec 10, 2021	23.09	23.27	23.01	23.11	208,310	+0.09(+0.40%)
Dec 09, 2021	23.05	23.18	23.00	23.01	190,896	-0.18(-0.79%)
Dec 08, 2021	23.13	23.28	23.12	23.20	151,248	+0.01(+0.04%)
Dec 07, 2021	23.04	23.31	23.04	23.19	187,705	+0.24(+1.05%)
Dec 06, 2021	22.82	23.04	22.80	22.95	235,028	+0.12(+0.51%)
Dec 03, 2021	22.98	23.03	22.78	22.83	179,315	-0.13(-0.55%)
Dec 02, 2021	22.96	23.16	22.96	22.96	213,831	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.