Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.97	29.24	28.80	29.03	103,107	+0.03(+0.12%)
Dec 30, 2019	29.34	29.51	28.80	29.00	78,832	-0.34(-1.15%)
Dec 27, 2019	30.05	30.05	29.24	29.34	74,527	-0.54(-1.81%)
Dec 26, 2019	30.01	30.25	29.84	29.88	78,154	+0.10(+0.34%)
Dec 24, 2019	29.88	29.91	29.64	29.78	38,136	+0.17(+0.57%)
Dec 23, 2019	29.47	29.76	29.44	29.61	90,367	+0.07(+0.23%)
Dec 20, 2019	29.34	29.71	29.20	29.54	101,480	+0.27(+0.92%)
Dec 19, 2019	29.20	29.54	28.97	29.27	95,143	+0.17(+0.58%)
Dec 18, 2019	28.76	29.24	28.76	29.10	130,807	+0.10(+0.35%)
Dec 17, 2019	28.76	29.47	28.76	29.00	157,702	+0.30(+1.06%)
Dec 16, 2019	28.26	28.70	28.26	28.70	92,006	+0.51(+1.80%)
Dec 13, 2019	28.46	28.56	27.94	28.19	84,379	-0.37(-1.30%)
Dec 12, 2019	28.49	28.83	28.46	28.56	92,271	+0.14(+0.48%)
Dec 11, 2019	28.12	28.53	27.78	28.43	167,438	+0.34(+1.20%)
Dec 10, 2019	27.24	28.12	27.24	28.09	139,559	+0.88(+3.23%)
Dec 09, 2019	26.40	27.24	26.36	27.21	148,757	+0.71(+2.68%)
Dec 06, 2019	26.16	26.53	26.16	26.50	146,185	+0.27(+1.03%)
Dec 05, 2019	26.23	26.41	26.13	26.23	63,748	-0.03(-0.13%)
Dec 04, 2019	26.36	26.36	26.03	26.26	71,415	+0.07(+0.26%)
Dec 03, 2019	26.16	26.36	25.89	26.19	226,154	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.