North American Energy Infr Fund FT (NY: EMLP )

34.10 +0.14 (+0.41%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 16.27 16.25 16.25 16.25 131,147 +0.05(+0.30%)
Dec 30, 2013 16.07 16.21 16.07 16.20 188,279 +0.07(+0.43%)
Dec 27, 2013 16.07 16.13 16.05 16.13 117,188 +0.01(+0.04%)
Dec 26, 2013 16.14 16.15 16.06 16.12 74,229 +0.05(+0.30%)
Dec 24, 2013 16.01 16.11 15.88 16.07 76,956 +0.07(+0.47%)
Dec 23, 2013 15.91 16.07 15.90 16.00 188,836 +0.12(+0.75%)
Dec 20, 2013 15.67 15.89 15.67 15.88 93,184 +0.13(+0.83%)
Dec 19, 2013 15.63 15.75 15.57 15.75 124,569 +0.04(+0.26%)
Dec 18, 2013 15.53 15.75 15.52 15.71 210,340 -0.02(-0.13%)
Dec 17, 2013 15.78 15.80 15.71 15.73 140,327 -0.01(-0.09%)
Dec 16, 2013 15.80 15.82 15.73 15.74 98,448 +0.06(+0.35%)
Dec 13, 2013 15.66 15.71 15.61 15.69 108,086 +0.06(+0.39%)
Dec 12, 2013 15.69 15.69 15.54 15.62 140,180 -0.01(-0.08%)
Dec 11, 2013 15.74 15.80 15.61 15.64 151,292 -0.12(-0.79%)
Dec 10, 2013 15.87 15.87 15.75 15.76 122,763 -0.08(-0.48%)
Dec 09, 2013 15.95 15.98 15.82 15.84 98,818 -0.09(-0.56%)
Dec 06, 2013 15.91 15.93 15.80 15.93 81,827 +0.09(+0.57%)
Dec 05, 2013 15.83 15.85 15.77 15.84 78,681 -0.07(-0.43%)
Dec 04, 2013 15.94 15.98 15.77 15.91 112,749 -0.11(-0.69%)
Dec 03, 2013 15.91 16.02 15.91 16.02 134,672 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.