Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	70.75	71.00	70.06	70.68	19,182	-0.37(-0.52%)
Dec 28, 2007	72.00	72.00	70.95	71.05	20,666	-0.17(-0.23%)
Dec 27, 2007	72.75	72.75	71.21	71.21	30,942	-2.17(-2.96%)
Dec 26, 2007	72.94	73.48	72.66	73.38	42,246	+0.01(+0.01%)
Dec 24, 2007	72.69	73.38	72.69	73.38	8,220	+0.84(+1.16%)
Dec 21, 2007	72.36	72.53	72.02	72.53	45,215	+1.07(+1.50%)
Dec 20, 2007	70.73	71.47	69.56	71.47	50,010	+1.24(+1.77%)
Dec 19, 2007	69.77	70.32	69.56	70.22	12,445	+0.09(+0.12%)
Dec 18, 2007	69.50	70.14	68.41	70.14	15,071	+1.32(+1.92%)
Dec 17, 2007	69.75	70.07	68.81	68.81	15,071	-1.39(-1.98%)
Dec 14, 2007	70.97	71.75	70.21	70.21	16,099	-1.44(-2.00%)
Dec 13, 2007	71.38	71.86	70.90	71.64	55,491	-0.34(-0.47%)
Dec 12, 2007	73.68	73.68	71.38	71.98	22,264	+0.38(+0.53%)
Dec 11, 2007	74.25	74.46	71.55	71.61	20,323	-2.18(-2.96%)
Dec 10, 2007	73.27	73.89	73.05	73.79	9,136	+0.59(+0.80%)
Dec 07, 2007	73.61	73.61	73.06	73.20	7,535	-0.10(-0.13%)
Dec 06, 2007	71.69	73.37	71.69	73.30	30,371	+1.87(+2.62%)
Dec 05, 2007	71.30	71.74	70.88	71.42	14,044	+1.02(+1.44%)
Dec 04, 2007	70.10	70.69	70.10	70.41	23,977	-0.71(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.