Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.638	7.678	7.678	7.678	812,104	-0.01(-0.15%)
Dec 30, 2015	7.678	7.702	7.638	7.690	398,705	-0.02(-0.23%)
Dec 29, 2015	7.638	7.708	7.591	7.708	866,631	+0.03(+0.37%)
Dec 28, 2015	7.633	7.679	7.494	7.679	367,209	+0.03(+0.38%)
Dec 24, 2015	7.650	7.650	7.650	7.650	70,979	+0.02(+0.30%)
Dec 23, 2015	7.581	7.639	7.552	7.627	109,662	+0.04(+0.54%)
Dec 22, 2015	7.569	7.604	7.552	7.587	192,682	+0.05(+0.62%)
Dec 21, 2015	7.528	7.569	7.528	7.540	224,259	+0.02(+0.23%)
Dec 18, 2015	7.505	7.557	7.505	7.523	380,600	-0.01(-0.08%)
Dec 17, 2015	7.534	7.552	7.511	7.528	142,706	+0.01(+0.15%)
Dec 16, 2015	7.441	7.528	7.383	7.517	830,069	+0.05(+0.70%)
Dec 15, 2015	7.401	7.482	7.401	7.465	1,000,092	+0.06(+0.75%)
Dec 14, 2015	7.534	7.546	7.383	7.409	1,061,513	-0.15(-2.04%)
Dec 11, 2015	7.621	7.656	7.546	7.563	894,550	-0.06(-0.84%)
Dec 10, 2015	7.598	7.639	7.598	7.627	518,432	+0.03(+0.38%)
Dec 09, 2015	7.598	7.634	7.592	7.598	491,312	-0.01(-0.08%)
Dec 08, 2015	7.627	7.645	7.598	7.604	162,588	-0.04(-0.53%)
Dec 07, 2015	7.685	7.690	7.633	7.645	409,648	-0.05(-0.60%)
Dec 04, 2015	7.674	7.703	7.674	7.691	73,336	+0.01(+0.15%)
Dec 03, 2015	7.737	7.737	7.662	7.679	139,527	-0.02(-0.30%)
Dec 02, 2015	7.720	7.749	7.699	7.703	338,950	-0.05(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.