Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.103	8.103	8.103	0	+0.00(+0.00%)
Dec 28, 2017	8.130	8.143	8.103	8.103	222,785	-0.01(-0.14%)
Dec 27, 2017	8.101	8.121	8.088	8.114	190,499	+0.02(+0.29%)
Dec 26, 2017	8.088	8.114	8.088	8.091	168,462	+0.00(+0.04%)
Dec 22, 2017	8.088	8.106	8.088	8.088	142,294	-0.01(-0.15%)
Dec 21, 2017	8.088	8.114	8.081	8.100	220,292	+0.01(+0.15%)
Dec 20, 2017	8.108	8.121	8.088	8.088	189,185	-0.03(-0.33%)
Dec 19, 2017	8.148	8.148	8.108	8.114	345,835	-0.02(-0.24%)
Dec 18, 2017	8.114	8.141	8.108	8.134	219,724	+0.02(+0.24%)
Dec 15, 2017	8.114	8.148	8.114	8.114	231,709	-0.01(-0.08%)
Dec 14, 2017	8.128	8.141	8.101	8.121	682,315	+0.02(+0.25%)
Dec 13, 2017	8.161	8.254	8.108	8.101	435,574	-0.04(-0.45%)
Dec 12, 2017	8.167	8.167	8.134	8.138	182,464	-0.01(-0.12%)
Dec 11, 2017	8.141	8.167	8.128	8.148	102,884	+0.01(+0.16%)
Dec 08, 2017	8.141	8.161	8.114	8.134	178,895	+0.00(+0.00%)
Dec 07, 2017	8.128	8.141	8.101	8.134	479,560	+0.02(+0.24%)
Dec 06, 2017	8.128	8.141	8.095	8.114	240,794	-0.01(-0.16%)
Dec 05, 2017	8.148	8.158	8.108	8.128	347,160	-0.04(-0.49%)
Dec 04, 2017	8.128	8.167	8.128	8.167	97,246	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.