Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.19	18.19	18.19	0	+0.02(+0.13%)
Dec 28, 2017	18.14	18.21	18.13	18.17	234,412	+0.04(+0.23%)
Dec 27, 2017	18.06	18.18	18.06	18.13	288,207	+0.08(+0.45%)
Dec 26, 2017	18.06	18.13	18.03	18.05	244,732	-0.02(-0.09%)
Dec 22, 2017	18.00	18.09	18.00	18.06	218,229	+0.05(+0.27%)
Dec 21, 2017	18.08	18.17	18.01	18.01	223,336	-0.08(-0.45%)
Dec 20, 2017	18.18	18.18	18.02	18.09	351,811	-0.15(-0.80%)
Dec 19, 2017	18.24	18.27	18.19	18.24	208,965	-0.02(-0.13%)
Dec 18, 2017	18.27	18.29	18.22	18.27	177,142	-0.04(-0.22%)
Dec 15, 2017	18.32	18.32	18.27	18.31	130,936	-0.02(-0.09%)
Dec 14, 2017	18.32	18.35	18.29	18.32	203,527	-0.02(-0.13%)
Dec 13, 2017	18.26	18.40	18.26	18.35	202,448	+0.04(+0.22%)
Dec 12, 2017	18.38	18.39	18.30	18.31	189,019	-0.08(-0.44%)
Dec 11, 2017	18.53	18.53	18.39	18.39	193,678	+0.01(+0.05%)
Dec 08, 2017	18.48	18.51	18.38	18.38	149,849	-0.12(-0.66%)
Dec 07, 2017	18.47	18.56	18.46	18.50	223,046	+0.02(+0.09%)
Dec 06, 2017	18.31	18.52	18.31	18.48	226,898	+0.17(+0.93%)
Dec 05, 2017	18.19	18.33	18.19	18.31	212,220	+0.09(+0.49%)
Dec 04, 2017	18.18	18.22	18.18	18.22	90,511	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.