Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	54.00	54.13	53.60	53.83	115,051	-0.53(-0.97%)
Dec 28, 2007	54.72	54.72	54.23	54.35	94,672	+0.04(+0.08%)
Dec 27, 2007	55.22	55.22	54.31	54.31	28,108	-0.83(-1.50%)
Dec 26, 2007	54.71	55.53	54.71	55.14	87,261	+0.23(+0.42%)
Dec 24, 2007	54.23	54.91	54.23	54.91	44,103	+0.39(+0.72%)
Dec 21, 2007	54.00	54.63	53.43	54.52	137,464	+1.22(+2.29%)
Dec 20, 2007	52.72	53.30	52.70	53.30	36,774	+0.52(+0.99%)
Dec 19, 2007	52.48	53.17	52.48	52.77	71,646	-0.10(-0.19%)
Dec 18, 2007	52.47	52.92	52.29	52.87	118,726	+0.84(+1.62%)
Dec 17, 2007	52.83	52.83	52.03	52.03	34,065	-1.11(-2.09%)
Dec 14, 2007	53.62	53.86	53.14	53.14	42,372	-2.15(-3.89%)
Dec 13, 2007	55.42	55.42	54.93	55.29	31,184	-0.28(-0.50%)
Dec 12, 2007	55.52	56.47	54.96	55.57	18,598	+0.55(+1.00%)
Dec 11, 2007	56.00	56.42	55.02	55.02	56,167	-0.48(-0.86%)
Dec 10, 2007	55.53	55.89	55.50	55.50	16,920	-0.02(-0.04%)
Dec 07, 2007	55.44	55.78	55.36	55.52	65,820	+0.14(+0.26%)
Dec 06, 2007	54.83	55.38	54.54	55.38	33,981	+0.46(+0.83%)
Dec 05, 2007	54.25	54.92	54.25	54.92	14,965	+0.79(+1.45%)
Dec 04, 2007	54.42	54.42	54.13	54.13	105,999	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.