Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.12	17.79	17.12	17.70	287,733	+0.50(+2.92%)
Dec 28, 2012	17.24	17.37	17.11	17.20	125,703	-0.06(-0.37%)
Dec 27, 2012	17.51	17.59	17.10	17.26	216,559	-0.26(-1.46%)
Dec 26, 2012	17.40	17.59	17.21	17.51	254,850	+0.23(+1.32%)
Dec 24, 2012	17.44	17.44	17.21	17.29	121,265	-0.11(-0.63%)
Dec 21, 2012	17.32	17.48	16.95	17.40	522,180	-0.32(-1.80%)
Dec 20, 2012	17.56	17.73	17.54	17.72	332,915	+0.12(+0.67%)
Dec 19, 2012	17.51	17.64	17.44	17.60	274,880	+0.16(+0.94%)
Dec 18, 2012	17.38	17.51	17.32	17.43	325,051	+0.05(+0.31%)
Dec 17, 2012	17.15	17.38	17.07	17.38	307,680	+0.29(+1.71%)
Dec 14, 2012	17.20	17.23	17.06	17.09	245,383	+0.01(+0.05%)
Dec 13, 2012	17.33	17.42	16.98	17.08	264,265	-0.26(-1.47%)
Dec 12, 2012	17.46	17.54	17.25	17.33	259,119	-0.04(-0.21%)
Dec 11, 2012	17.16	17.51	17.15	17.37	466,755	+0.19(+1.12%)
Dec 10, 2012	17.10	17.20	16.88	17.18	250,719	+0.13(+0.75%)
Dec 07, 2012	17.01	17.25	16.88	17.05	285,586	+0.15(+0.86%)
Dec 06, 2012	17.41	17.51	16.64	16.90	757,625	-0.57(-3.24%)
Dec 05, 2012	17.38	17.71	17.33	17.47	443,455	+0.14(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.