Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	17.51	17.90	17.90	17.90	251,798	+0.46(+2.61%)
Dec 30, 2013	16.98	17.45	16.98	17.44	516,141	+0.51(+3.02%)
Dec 27, 2013	16.92	17.06	16.79	16.93	155,070	+0.06(+0.38%)
Dec 26, 2013	17.24	17.29	16.81	16.87	234,451	-0.29(-1.70%)
Dec 24, 2013	16.94	17.32	16.94	17.16	156,584	+0.28(+1.68%)
Dec 23, 2013	16.67	17.47	16.60	16.88	606,459	+0.24(+1.43%)
Dec 20, 2013	16.90	16.90	16.58	16.64	495,038	-0.16(-0.98%)
Dec 19, 2013	16.38	17.00	16.38	16.80	324,714	+0.40(+2.45%)
Dec 18, 2013	16.01	16.42	15.90	16.40	177,976	+0.38(+2.39%)
Dec 17, 2013	16.20	16.20	15.85	16.02	196,990	-0.14(-0.85%)
Dec 16, 2013	15.99	16.34	15.94	16.16	126,572	+0.16(+1.03%)
Dec 13, 2013	16.00	16.07	15.67	15.99	128,454	+0.01(+0.06%)
Dec 12, 2013	15.91	16.20	15.79	15.98	116,111	+0.09(+0.57%)
Dec 11, 2013	16.16	16.16	15.73	15.89	161,240	-0.21(-1.30%)
Dec 10, 2013	16.27	16.34	16.06	16.10	154,394	-0.24(-1.45%)
Dec 09, 2013	16.55	16.58	16.27	16.34	117,962	-0.21(-1.27%)
Dec 06, 2013	16.57	16.73	16.33	16.55	183,028	+0.09(+0.55%)
Dec 05, 2013	16.32	16.54	16.31	16.46	88,728	+0.09(+0.56%)
Dec 04, 2013	16.55	16.59	16.22	16.37	137,930	-0.20(-1.21%)
Dec 03, 2013	16.42	16.59	16.42	16.57	250,337	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.