Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	31.66	31.56	31.56	31.56	8,175,502	-0.05(-0.15%)
Dec 30, 2015	31.77	31.82	31.58	31.61	6,768,737	-0.46(-1.42%)
Dec 29, 2015	32.13	32.16	32.00	32.06	7,758,078	+0.06(+0.20%)
Dec 28, 2015	32.00	32.01	31.86	32.00	5,699,036	-0.18(-0.57%)
Dec 24, 2015	32.17	32.18	32.18	32.18	3,320,474	-0.14(-0.42%)
Dec 23, 2015	32.13	32.33	32.13	32.32	10,326,662	+0.38(+1.20%)
Dec 22, 2015	31.70	31.94	31.66	31.94	9,451,035	+0.26(+0.83%)
Dec 21, 2015	31.78	31.78	31.48	31.67	8,342,744	+0.27(+0.86%)
Dec 18, 2015	31.62	31.62	31.39	31.40	9,046,887	-0.12(-0.38%)
Dec 17, 2015	31.88	31.93	31.51	31.52	9,347,092	-0.37(-1.16%)
Dec 16, 2015	31.58	32.05	31.43	31.89	13,329,935	+0.55(+1.76%)
Dec 15, 2015	31.22	31.42	31.19	31.34	11,042,193	+0.50(+1.61%)
Dec 14, 2015	30.71	30.86	30.43	30.84	11,219,848	+0.44(+1.46%)
Dec 11, 2015	30.62	30.63	30.36	30.40	10,106,412	-0.83(-2.66%)
Dec 10, 2015	31.39	31.50	31.19	31.23	9,580,927	-0.23(-0.73%)
Dec 09, 2015	31.61	31.90	31.37	31.46	9,970,552	-0.28(-0.90%)
Dec 08, 2015	31.47	31.74	31.37	31.74	8,386,334	-0.36(-1.13%)
Dec 07, 2015	32.33	32.34	32.02	32.11	7,777,908	-0.51(-1.57%)
Dec 04, 2015	32.22	32.66	32.16	32.62	5,191,386	+0.21(+0.63%)
Dec 03, 2015	32.71	32.71	32.28	32.41	8,175,431	-0.17(-0.53%)
Dec 02, 2015	32.78	32.78	32.44	32.59	5,815,377	-0.36(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.