Indicators

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.54 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.43	10.49	10.30	10.31	409,200	-0.12(-1.15%)
Dec 30, 2003	10.45	10.58	10.35	10.43	569,600	-0.02(-0.19%)
Dec 29, 2003	10.19	10.47	10.18	10.45	497,700	+0.19(+1.85%)
Dec 26, 2003	10.26	10.31	10.15	10.26	190,900	+0.10(+0.98%)
Dec 24, 2003	9.950	10.25	9.950	10.16	264,200	+0.14(+1.40%)
Dec 23, 2003	10.05	10.08	9.920	10.02	472,600	-0.18(-1.76%)
Dec 22, 2003	10.28	10.40	10.13	10.20	555,500	-0.08(-0.78%)
Dec 19, 2003	10.35	10.48	10.25	10.28	1,437,300	+0.03(+0.29%)
Dec 18, 2003	10.00	10.38	9.990	10.25	925,700	+0.25(+2.50%)
Dec 17, 2003	9.870	10.00	9.750	10.00	527,700	+0.07(+0.70%)
Dec 16, 2003	9.660	9.950	9.660	9.930	927,600	+0.18(+1.85%)
Dec 15, 2003	9.900	10.02	9.750	9.750	782,000	-0.35(-3.47%)
Dec 12, 2003	9.700	10.15	9.700	10.10	1,041,800	+0.36(+3.70%)
Dec 11, 2003	9.810	9.850	9.720	9.740	461,700	-0.01(-0.10%)
Dec 10, 2003	9.650	9.800	9.600	9.750	947,600	+0.10(+1.04%)
Dec 09, 2003	9.930	9.940	9.650	9.650	400,000	-0.18(-1.83%)
Dec 08, 2003	9.990	10.05	9.810	9.830	857,300	-0.15(-1.50%)
Dec 05, 2003	9.910	10.08	9.560	9.980	1,049,300	+0.18(+1.84%)
Dec 04, 2003	9.100	9.840	9.100	9.800	1,389,200	+0.75(+8.29%)
Dec 03, 2003	9.240	9.250	8.970	9.050	611,100	-0.15(-1.63%)
Dec 02, 2003	9.110	9.230	9.060	9.200	837,500	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.