Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	14.96	15.00	14.89	14.93	130,700	-0.11(-0.73%)
Dec 29, 2005	15.12	15.13	15.04	15.04	66,100	-0.08(-0.53%)
Dec 28, 2005	15.07	15.12	15.04	15.12	121,400	+0.06(+0.40%)
Dec 27, 2005	15.22	15.27	15.06	15.06	99,900	-0.19(-1.25%)
Dec 23, 2005	15.20	15.26	15.20	15.25	81,300	+0.08(+0.53%)
Dec 22, 2005	15.21	15.21	15.11	15.17	92,600	-0.02(-0.13%)
Dec 21, 2005	15.22	15.29	15.13	15.19	102,100	+0.02(+0.13%)
Dec 20, 2005	15.19	15.24	15.13	15.17	84,600	-0.01(-0.07%)
Dec 19, 2005	15.23	15.30	15.14	15.18	95,900	-0.14(-0.91%)
Dec 16, 2005	15.34	15.35	15.26	15.32	95,100	+0.01(+0.07%)
Dec 15, 2005	15.46	15.46	15.29	15.31	132,100	-0.12(-0.78%)
Dec 14, 2005	15.36	15.47	15.35	15.43	138,200	+0.15(+0.98%)
Dec 13, 2005	15.15	15.33	15.14	15.28	107,600	+0.11(+0.73%)
Dec 12, 2005	15.23	15.27	15.09	15.17	116,600	-0.06(-0.39%)
Dec 09, 2005	15.16	15.26	15.10	15.23	96,100	+0.11(+0.73%)
Dec 08, 2005	15.13	15.21	15.03	15.12	120,100	-0.01(-0.07%)
Dec 07, 2005	15.18	15.23	15.05	15.13	145,300	-0.12(-0.79%)
Dec 06, 2005	15.23	15.36	15.23	15.25	95,900	+0.00(+0.00%)
Dec 05, 2005	15.29	15.29	15.14	15.25	80,600	-0.08(-0.52%)
Dec 02, 2005	15.24	15.34	15.23	15.33	96,000	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.