Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.949	3.912	3.912	3.912	311,592	-0.05(-1.29%)
Dec 30, 2009	4.030	4.047	3.963	3.963	219,849	-0.05(-1.35%)
Dec 29, 2009	4.081	4.081	4.010	4.017	178,638	-0.04(-1.00%)
Dec 28, 2009	4.088	4.098	4.047	4.058	159,012	-0.03(-0.75%)
Dec 24, 2009	4.098	4.102	4.067	4.088	133,151	+0.01(+0.17%)
Dec 23, 2009	4.068	4.102	4.020	4.081	254,642	-0.00(-0.08%)
Dec 22, 2009	4.102	4.102	4.044	4.085	294,098	-0.02(-0.58%)
Dec 21, 2009	4.153	4.176	4.078	4.109	425,155	-0.01(-0.25%)
Dec 18, 2009	4.146	4.146	4.081	4.119	310,696	+0.01(+0.25%)
Dec 17, 2009	4.153	4.156	4.078	4.109	446,492	-0.03(-0.66%)
Dec 16, 2009	4.132	4.156	4.122	4.136	289,462	-0.01(-0.16%)
Dec 15, 2009	4.142	4.156	4.098	4.142	542,008	+0.00(+0.00%)
Dec 14, 2009	4.125	4.154	4.095	4.142	512,333	+0.05(+1.33%)
Dec 11, 2009	4.030	4.088	4.024	4.088	281,422	+0.06(+1.60%)
Dec 10, 2009	4.003	4.024	4.000	4.024	254,118	+0.04(+1.02%)
Dec 09, 2009	3.966	3.983	3.959	3.983	186,484	+0.01(+0.26%)
Dec 08, 2009	3.959	3.973	3.959	3.973	134,794	+0.00(+0.00%)
Dec 07, 2009	3.969	3.973	3.956	3.973	175,993	+0.01(+0.26%)
Dec 04, 2009	3.939	3.976	3.939	3.963	271,956	+0.02(+0.60%)
Dec 03, 2009	3.932	3.948	3.915	3.939	249,621	+0.02(+0.61%)
Dec 02, 2009	3.979	3.996	3.915	3.915	412,123	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.