Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	8.864	9.163	8.864	9.156	466,646	+0.22(+2.48%)
Dec 28, 2012	8.953	8.953	8.868	8.934	317,762	-0.06(-0.65%)
Dec 27, 2012	9.070	9.070	8.887	8.992	285,501	-0.06(-0.69%)
Dec 26, 2012	9.113	9.149	9.008	9.055	224,082	-0.00(-0.04%)
Dec 24, 2012	9.109	9.109	8.977	9.058	160,868	-0.03(-0.34%)
Dec 21, 2012	9.016	9.136	9.016	9.089	232,123	-0.08(-0.89%)
Dec 20, 2012	9.074	9.173	9.058	9.171	315,953	+0.07(+0.81%)
Dec 19, 2012	9.124	9.167	9.089	9.097	394,280	+0.03(+0.28%)
Dec 18, 2012	8.996	9.086	8.965	9.072	370,670	+0.11(+1.19%)
Dec 17, 2012	8.915	8.980	8.904	8.965	363,584	+0.07(+0.77%)
Dec 14, 2012	8.919	8.927	8.866	8.896	185,447	-0.05(-0.51%)
Dec 13, 2012	8.976	8.988	8.892	8.942	225,179	-0.07(-0.76%)
Dec 12, 2012	9.015	9.057	8.999	9.011	263,162	+0.03(+0.38%)
Dec 11, 2012	8.980	9.045	8.961	8.976	264,026	+0.00(+0.00%)
Dec 10, 2012	8.954	8.980	8.923	8.976	214,725	+0.03(+0.38%)
Dec 07, 2012	8.950	8.950	8.873	8.942	196,598	+0.04(+0.43%)
Dec 06, 2012	8.908	8.938	8.858	8.904	229,478	+0.00(+0.02%)
Dec 05, 2012	8.950	8.980	8.869	8.902	241,668	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.