Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.27	11.20	11.20	11.20	668,509	+0.12(+1.04%)
Dec 30, 2013	11.11	11.15	11.05	11.09	314,288	-0.02(-0.17%)
Dec 27, 2013	11.11	11.16	11.05	11.11	281,242	-0.02(-0.21%)
Dec 26, 2013	11.04	11.17	11.04	11.13	321,517	+0.12(+1.13%)
Dec 24, 2013	10.97	11.06	10.95	11.00	228,288	+0.03(+0.29%)
Dec 23, 2013	10.94	11.07	10.94	10.97	265,169	+0.04(+0.34%)
Dec 20, 2013	10.95	10.96	10.90	10.94	247,498	+0.05(+0.47%)
Dec 19, 2013	10.89	10.89	10.83	10.88	310,720	-0.00(-0.04%)
Dec 18, 2013	10.78	10.92	10.56	10.89	841,681	+0.19(+1.74%)
Dec 17, 2013	10.76	10.76	10.60	10.70	385,328	+0.08(+0.77%)
Dec 16, 2013	10.59	10.66	10.58	10.62	302,405	+0.07(+0.66%)
Dec 13, 2013	10.59	10.59	10.52	10.55	176,055	-0.06(-0.54%)
Dec 12, 2013	10.51	10.62	10.49	10.61	230,632	+0.08(+0.78%)
Dec 11, 2013	10.60	10.61	10.52	10.53	361,989	-0.09(-0.81%)
Dec 10, 2013	10.58	10.65	10.56	10.61	451,114	+0.05(+0.50%)
Dec 09, 2013	10.54	10.59	10.51	10.56	197,985	+0.02(+0.18%)
Dec 06, 2013	10.56	10.59	10.52	10.54	162,578	+0.02(+0.17%)
Dec 05, 2013	10.59	10.59	10.50	10.52	137,392	-0.08(-0.73%)
Dec 04, 2013	10.60	10.65	10.51	10.60	139,608	-0.02(-0.23%)
Dec 03, 2013	10.60	10.66	10.58	10.62	86,484	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.