Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.56	10.35	10.35	10.35	965,479	-0.18(-1.68%)
Dec 30, 2014	10.46	10.55	10.41	10.53	533,366	+0.05(+0.45%)
Dec 29, 2014	10.59	10.66	10.48	10.48	511,997	-0.16(-1.46%)
Dec 26, 2014	10.50	10.73	10.50	10.64	296,579	+0.17(+1.59%)
Dec 24, 2014	10.55	10.47	10.47	10.47	285,596	-0.11(-1.08%)
Dec 23, 2014	10.68	10.76	10.58	10.59	553,518	-0.07(-0.63%)
Dec 22, 2014	10.77	10.82	10.64	10.65	376,413	-0.17(-1.53%)
Dec 19, 2014	11.00	11.00	10.79	10.82	529,059	-0.17(-1.56%)
Dec 18, 2014	10.51	10.99	10.51	10.99	722,745	+0.65(+6.25%)
Dec 17, 2014	9.828	10.40	9.828	10.34	654,439	+0.52(+5.26%)
Dec 16, 2014	9.652	9.984	9.589	9.828	600,094	+0.07(+0.75%)
Dec 15, 2014	9.920	10.01	9.696	9.754	571,403	-0.15(-1.48%)
Dec 12, 2014	9.998	10.03	9.857	9.901	421,274	-0.23(-2.31%)
Dec 11, 2014	10.01	10.21	10.01	10.13	599,606	+0.10(+1.02%)
Dec 10, 2014	10.06	10.07	9.935	10.03	622,849	-0.13(-1.30%)
Dec 09, 2014	10.13	10.30	10.11	10.16	845,591	+0.02(+0.19%)
Dec 08, 2014	10.58	10.59	10.14	10.14	740,019	-0.59(-5.45%)
Dec 05, 2014	10.97	10.97	10.73	10.73	334,300	-0.24(-2.22%)
Dec 04, 2014	10.99	10.99	10.86	10.97	266,431	-0.09(-0.84%)
Dec 03, 2014	10.74	11.08	10.74	11.07	447,830	+0.34(+3.14%)
Dec 02, 2014	10.55	10.82	10.54	10.73	381,487	+0.15(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.