Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.465	7.500	7.304	7.325	919,917	-0.11(-1.42%)
Dec 28, 2018	7.605	7.703	7.374	7.430	662,688	-0.16(-2.12%)
Dec 27, 2018	7.374	7.633	7.185	7.591	786,137	+0.13(+1.79%)
Dec 26, 2018	7.016	7.521	6.967	7.458	707,451	+0.44(+6.29%)
Dec 24, 2018	6.988	7.093	6.974	7.016	421,866	-0.03(-0.40%)
Dec 21, 2018	6.967	7.150	6.918	7.044	576,945	+0.08(+1.11%)
Dec 20, 2018	7.290	7.409	6.946	6.967	1,174,709	-0.43(-5.78%)
Dec 19, 2018	7.535	7.597	7.318	7.395	571,182	-0.07(-0.94%)
Dec 18, 2018	7.626	7.654	7.430	7.465	543,486	-0.19(-2.47%)
Dec 17, 2018	7.822	7.906	7.633	7.654	305,003	-0.23(-2.93%)
Dec 14, 2018	7.998	8.075	7.829	7.885	296,462	-0.19(-2.36%)
Dec 13, 2018	8.139	8.174	8.007	8.076	409,554	-0.08(-0.94%)
Dec 12, 2018	8.195	8.292	8.153	8.153	154,497	+0.00(+0.00%)
Dec 11, 2018	8.271	8.285	8.146	8.153	222,932	-0.03(-0.43%)
Dec 10, 2018	8.355	8.403	8.111	8.188	186,664	-0.22(-2.65%)
Dec 07, 2018	8.487	8.654	8.404	8.411	162,874	-0.01(-0.08%)
Dec 06, 2018	8.487	8.546	8.348	8.418	284,911	-0.26(-3.05%)
Dec 04, 2018	8.926	8.989	8.682	8.682	140,755	-0.24(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.