Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.37	18.50	18.25	18.25	27,486	-0.08(-0.45%)
Dec 30, 2019	18.24	18.37	18.19	18.34	39,630	+0.04(+0.20%)
Dec 27, 2019	18.26	18.33	18.26	18.30	13,563	-0.03(-0.16%)
Dec 26, 2019	18.04	18.33	18.04	18.33	9,577	+0.00(+0.00%)
Dec 24, 2019	18.08	18.33	17.97	18.33	8,281	+0.17(+0.92%)
Dec 23, 2019	18.04	18.16	17.95	18.16	22,575	+0.18(+1.02%)
Dec 20, 2019	17.96	18.10	17.83	17.98	19,267	-0.07(-0.38%)
Dec 19, 2019	18.00	18.10	17.95	18.05	23,013	-0.04(-0.22%)
Dec 18, 2019	17.99	18.09	17.90	18.09	51,272	+0.06(+0.33%)
Dec 17, 2019	17.95	18.03	17.95	18.03	3,987	+0.06(+0.32%)
Dec 16, 2019	17.94	18.10	17.83	17.97	26,227	-0.17(-0.96%)
Dec 13, 2019	17.85	18.14	17.71	18.14	43,713	+0.37(+2.10%)
Dec 12, 2019	17.82	17.93	17.69	17.77	27,765	-0.13(-0.74%)
Dec 11, 2019	17.92	17.97	17.85	17.90	19,215	-0.14(-0.78%)
Dec 10, 2019	18.14	18.14	17.91	18.05	25,755	+0.01(+0.05%)
Dec 09, 2019	18.38	18.40	18.02	18.04	16,472	-0.29(-1.59%)
Dec 06, 2019	18.46	18.48	18.18	18.33	16,016	-0.15(-0.80%)
Dec 05, 2019	18.24	18.89	18.19	18.48	69,036	+0.23(+1.27%)
Dec 04, 2019	18.20	18.27	18.04	18.25	22,157	+0.12(+0.68%)
Dec 03, 2019	18.10	18.20	18.07	18.12	19,684	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.