Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.445	9.339	9.339	9.339	85,232	-0.11(-1.12%)
Dec 30, 2014	9.486	9.559	9.413	9.445	151,081	-0.07(-0.68%)
Dec 29, 2014	9.486	9.641	9.453	9.510	257,281	+0.00(+0.00%)
Dec 26, 2014	9.421	9.527	9.299	9.510	111,780	+0.09(+0.95%)
Dec 24, 2014	9.486	9.421	9.421	9.421	53,300	-0.02(-0.17%)
Dec 23, 2014	9.421	9.453	9.323	9.437	175,467	+0.08(+0.87%)
Dec 22, 2014	9.396	9.429	9.291	9.356	141,044	-0.02(-0.17%)
Dec 19, 2014	9.185	9.567	9.152	9.372	800,431	+0.16(+1.77%)
Dec 18, 2014	9.079	9.209	8.981	9.209	210,989	+0.21(+2.35%)
Dec 17, 2014	8.737	9.022	8.647	8.997	280,286	+0.30(+3.46%)
Dec 16, 2014	8.566	8.729	8.533	8.696	686,277	+0.17(+2.01%)
Dec 15, 2014	8.631	8.818	8.517	8.525	258,690	-0.11(-1.23%)
Dec 12, 2014	8.704	8.875	8.607	8.631	208,183	-0.15(-1.76%)
Dec 11, 2014	8.794	8.965	8.786	8.786	848,605	-0.08(-0.92%)
Dec 10, 2014	8.924	8.945	8.761	8.867	210,746	-0.11(-1.18%)
Dec 09, 2014	8.867	9.042	8.835	8.973	170,368	+0.02(+0.27%)
Dec 08, 2014	8.981	9.038	8.892	8.949	233,609	-0.07(-0.81%)
Dec 05, 2014	8.892	9.116	8.892	9.022	105,975	+0.12(+1.37%)
Dec 04, 2014	8.957	8.997	8.859	8.900	103,655	-0.07(-0.73%)
Dec 03, 2014	8.940	9.078	8.835	8.965	207,505	+0.08(+0.92%)
Dec 02, 2014	8.753	8.957	8.745	8.883	242,540	+0.18(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.