Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.95	12.03	11.55	11.97	750,205	+0.08(+0.68%)
Dec 28, 2018	11.70	12.05	11.68	11.89	414,903	+0.22(+1.93%)
Dec 27, 2018	11.66	11.86	11.25	11.67	709,928	-0.16(-1.37%)
Dec 26, 2018	11.22	11.85	11.14	11.83	827,021	+0.63(+5.62%)
Dec 24, 2018	11.23	11.52	10.99	11.20	541,419	-0.03(-0.24%)
Dec 21, 2018	11.45	11.55	11.13	11.23	2,256,954	-0.19(-1.65%)
Dec 20, 2018	11.49	11.66	11.21	11.41	1,155,496	-0.26(-2.23%)
Dec 19, 2018	11.73	12.30	11.66	11.68	1,228,311	-0.05(-0.46%)
Dec 18, 2018	12.46	12.57	11.57	11.73	1,476,079	-0.88(-6.99%)
Dec 17, 2018	12.43	12.95	12.43	12.61	498,464	+0.09(+0.72%)
Dec 14, 2018	12.73	13.00	12.46	12.52	562,098	-0.26(-2.04%)
Dec 13, 2018	13.35	13.41	12.76	12.78	680,233	-0.63(-4.72%)
Dec 12, 2018	13.36	13.67	13.19	13.41	598,325	+0.16(+1.21%)
Dec 11, 2018	13.74	13.74	13.21	13.25	513,147	-0.31(-2.30%)
Dec 10, 2018	13.82	13.87	13.41	13.57	380,594	-0.24(-1.74%)
Dec 07, 2018	14.04	14.26	13.71	13.81	339,716	-0.21(-1.46%)
Dec 06, 2018	13.97	14.09	13.73	14.01	450,898	-0.21(-1.50%)
Dec 04, 2018	14.98	15.01	14.05	14.23	492,745	-0.79(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.