Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.48	18.76	18.43	18.64	143,740	-0.02(-0.10%)
Dec 30, 2021	18.91	19.06	18.62	18.65	202,761	-0.17(-0.91%)
Dec 29, 2021	18.93	18.94	18.68	18.83	98,207	-0.05(-0.25%)
Dec 28, 2021	18.56	19.04	18.56	18.87	111,693	+0.14(+0.76%)
Dec 27, 2021	18.57	18.81	18.30	18.73	91,130	+0.18(+0.97%)
Dec 23, 2021	18.66	18.79	18.52	18.55	132,203	+0.03(+0.15%)
Dec 22, 2021	18.50	18.57	18.29	18.52	216,016	+0.08(+0.41%)
Dec 21, 2021	18.17	18.60	18.13	18.45	215,184	+0.47(+2.64%)
Dec 20, 2021	17.76	18.10	17.39	17.97	318,235	+0.02(+0.11%)
Dec 17, 2021	18.41	18.52	17.92	17.95	1,419,749	-0.57(-3.08%)
Dec 16, 2021	18.95	19.07	18.24	18.52	471,069	-0.29(-1.57%)
Dec 15, 2021	18.74	19.01	18.56	18.82	402,335	+0.02(+0.10%)
Dec 14, 2021	18.53	19.16	18.49	18.80	259,756	+0.09(+0.46%)
Dec 13, 2021	19.02	19.02	18.49	18.71	203,028	-0.48(-2.52%)
Dec 10, 2021	19.29	19.35	18.81	19.19	171,529	+0.06(+0.30%)
Dec 09, 2021	19.24	19.42	18.95	19.14	195,325	-0.27(-1.41%)
Dec 08, 2021	19.47	19.47	19.12	19.41	203,198	-0.02(-0.10%)
Dec 07, 2021	19.69	19.91	19.29	19.43	249,800	-0.08(-0.39%)
Dec 06, 2021	18.96	19.57	18.81	19.51	385,421	+0.91(+4.89%)
Dec 03, 2021	19.15	19.25	18.42	18.60	202,339	-0.47(-2.48%)
Dec 02, 2021	18.48	19.30	18.47	19.07	229,906	+0.80(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.