Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.670	2.780	2.600	2.660	12,839	-0.22(-7.64%)
Dec 29, 2022	2.600	2.930	2.562	2.880	13,173	+0.30(+11.46%)
Dec 28, 2022	2.785	2.800	2.500	2.584	11,439	-0.07(-2.49%)
Dec 27, 2022	2.800	2.800	2.520	2.650	15,630	-0.09(-3.45%)
Dec 23, 2022	2.715	2.745	2.690	2.745	7,086	+0.02(+0.90%)
Dec 22, 2022	2.750	2.750	2.650	2.720	11,215	-0.09(-3.04%)
Dec 21, 2022	2.820	2.840	2.800	2.805	7,043	+0.03(+0.92%)
Dec 20, 2022	2.560	3.000	2.560	2.780	13,537	+0.24(+9.45%)
Dec 19, 2022	2.930	2.960	2.540	2.540	6,181	-0.37(-12.71%)
Dec 16, 2022	3.186	3.186	2.800	2.910	5,804	-0.04(-1.42%)
Dec 15, 2022	2.980	2.989	2.920	2.952	15,456	-0.01(-0.28%)
Dec 14, 2022	2.990	3.000	2.960	2.960	7,168	-0.09(-2.95%)
Dec 13, 2022	3.077	3.077	3.050	3.050	3,763	-0.01(-0.33%)
Dec 12, 2022	3.090	3.100	3.020	3.060	5,392	+0.07(+2.34%)
Dec 09, 2022	3.390	3.390	2.990	2.990	1,729	+0.01(+0.34%)
Dec 08, 2022	3.000	3.150	2.980	2.980	10,094	-0.05(-1.65%)
Dec 07, 2022	3.110	3.110	2.982	3.030	2,520	-0.09(-2.82%)
Dec 06, 2022	3.250	3.250	3.010	3.118	19,164	-0.21(-6.37%)
Dec 05, 2022	3.330	3.400	3.330	3.330	7,318	-0.08(-2.49%)
Dec 02, 2022	3.416	3.450	3.370	3.415	7,081	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.