Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.710	10.15	9.630	9.660	24,784	-0.17(-1.73%)
Dec 28, 2023	9.970	10.08	9.700	9.830	36,796	-0.17(-1.70%)
Dec 27, 2023	10.12	10.34	9.735	10.00	79,927	-0.11(-1.09%)
Dec 26, 2023	11.12	11.12	10.05	10.11	41,640	-0.77(-7.08%)
Dec 22, 2023	11.40	11.40	10.86	10.88	29,637	-0.52(-4.56%)
Dec 21, 2023	11.39	11.58	10.80	11.40	72,778	+0.03(+0.26%)
Dec 20, 2023	11.65	11.65	11.06	11.37	53,468	-0.05(-0.44%)
Dec 19, 2023	11.78	11.85	11.14	11.42	51,545	-0.09(-0.78%)
Dec 18, 2023	11.35	11.90	11.35	11.51	35,594	+0.16(+1.41%)
Dec 15, 2023	11.01	11.39	10.81	11.35	369,889	+0.61(+5.68%)
Dec 14, 2023	11.20	11.50	10.69	10.74	37,156	-0.59(-5.21%)
Dec 13, 2023	11.46	11.46	10.77	11.33	50,267	-0.09(-0.79%)
Dec 12, 2023	11.37	11.45	11.09	11.42	37,189	+0.19(+1.69%)
Dec 11, 2023	10.75	11.27	10.26	11.23	40,484	+0.25(+2.28%)
Dec 08, 2023	10.74	11.18	10.61	10.98	63,691	+0.41(+3.88%)
Dec 07, 2023	10.00	10.57	9.550	10.57	44,223	+0.49(+4.86%)
Dec 06, 2023	9.570	10.08	9.440	10.08	45,190	+0.52(+5.38%)
Dec 05, 2023	8.830	9.625	8.820	9.565	38,727	+0.71(+8.08%)
Dec 04, 2023	9.820	9.940	8.850	8.850	70,679	-1.10(-11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.