Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	31.31	32.00	31.28	31.58	21,778	+0.01(+0.05%)
Dec 29, 2005	31.75	31.99	31.39	31.57	17,091	-0.18(-0.57%)
Dec 28, 2005	32.47	32.52	31.49	31.75	41,626	-0.72(-2.21%)
Dec 27, 2005	33.11	33.31	32.11	32.47	54,583	-0.93(-2.78%)
Dec 23, 2005	33.13	33.47	33.13	33.39	22,880	+0.30(+0.90%)
Dec 22, 2005	33.55	33.84	33.05	33.10	14,748	-0.28(-0.83%)
Dec 21, 2005	33.32	33.55	33.22	33.37	15,162	+0.23(+0.70%)
Dec 20, 2005	33.01	33.33	33.01	33.14	15,713	+0.17(+0.51%)
Dec 19, 2005	33.23	33.37	32.86	32.97	30,048	+0.04(+0.11%)
Dec 16, 2005	33.25	33.45	32.93	32.94	74,569	-0.20(-0.59%)
Dec 15, 2005	34.40	34.40	32.79	33.13	18,194	-1.28(-3.73%)
Dec 14, 2005	34.36	34.74	34.07	34.42	18,470	+0.31(+0.91%)
Dec 13, 2005	34.30	34.57	33.92	34.11	6,753	-0.21(-0.61%)
Dec 12, 2005	34.52	34.54	34.03	34.32	8,683	+0.16(+0.47%)
Dec 09, 2005	33.34	34.16	33.27	34.16	12,129	+0.82(+2.46%)
Dec 08, 2005	32.83	33.34	32.79	33.34	17,367	+0.15(+0.46%)
Dec 07, 2005	33.19	33.59	33.01	33.18	16,264	-0.20(-0.61%)
Dec 06, 2005	33.37	33.88	32.94	33.39	15,713	+0.01(+0.04%)
Dec 05, 2005	33.95	33.95	33.37	33.37	24,810	-0.30(-0.91%)
Dec 02, 2005	33.01	33.68	32.79	33.68	19,848	+0.49(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.